일자	종가	등락	등락률(%)	거래량
08/29	18,920	0	0.00%	0
08/28	18,920	1180	-5.87%	46,002
08/27	20,100	950	-4.51%	27,792
08/26	21,050	1300	-5.82%	36,379
08/23	22,350	400	-1.76%	12,499
08/22	22,750	400	-1.73%	10,006
08/21	23,150	150	0.65%	13,714
08/20	23,000	1650	-6.69%	32,166
08/19	24,650	50	0.20%	43,184
08/16	24,600	100	-0.40%	18,983