일자	종가	등락	등락률(%)	거래량
08/29	14,990	210	-1.38%	71,276
08/28	15,200	560	-3.55%	60,454
08/27	15,760	260	1.68%	38,008
08/26	15,500	280	-1.77%	32,925
08/23	15,780	130	-0.82%	36,311
08/22	15,910	230	1.47%	63,888
08/21	15,680	70	-0.44%	24,293
08/20	15,750	70	0.45%	24,698
08/19	15,680	30	-0.19%	32,532
08/16	15,710	710	4.73%	77,494