일자	종가	등락	등락률(%)	거래량
08/30	8,450	220	2.67%	43,603
08/29	8,230	50	-0.60%	33,138
08/28	8,280	320	-3.72%	53,696
08/27	8,600	260	3.12%	64,323
08/26	8,340	50	0.60%	26,999
08/23	8,290	80	0.97%	41,047
08/22	8,210	220	-2.61%	40,946
08/21	8,430	50	-0.59%	31,336
08/20	8,480	130	1.56%	57,403
08/19	8,350	70	-0.83%	292,491