일자	종가	등락	등락률(%)	거래량
08/29	29,640	360	-1.20%	1,177
08/28	30,000	170	0.57%	1,510
08/27	29,830	115	0.39%	3,595
08/26	29,715	110	-0.37%	869
08/23	29,825	180	0.61%	2,864
08/22	29,645	195	0.66%	1,560
08/21	29,450	15	-0.05%	3,334
08/20	29,465	140	0.48%	6,425
08/19	29,325	605	-2.02%	2,839
08/16	29,930	380	1.29%	1,818