일자	종가	등락	등락률(%)	거래량
08/30	3,100	70	2.31%	88,241
08/29	3,030	30	-0.98%	260,954
08/28	3,060	75	2.51%	1,842,652
08/27	2,985	55	1.88%	5,054
08/26	2,930	25	0.86%	2,195
08/23	2,905	25	-0.85%	6,318
08/22	2,930	5	-0.17%	4,895
08/21	2,935	65	-2.17%	7,156
08/20	3,000	50	1.69%	2,742
08/19	2,950	140	-4.53%	11,507