일자	종가	등락	등락률(%)	거래량
08/30	1,692	1	-0.06%	34,774
08/29	1,693	7	-0.41%	40,978
08/28	1,700	51	-2.91%	79,135
08/27	1,751	1	0.06%	43,333
08/26	1,750	28	-1.57%	60,659
08/23	1,778	32	-1.77%	43,095
08/22	1,810	2	0.11%	162,624
08/21	1,808	14	-0.77%	34,895
08/20	1,822	38	2.13%	65,665
08/19	1,784	3	-0.17%	58,755