일자	종가	등락	등락률(%)	거래량
08/29	67,600	400	-0.59%	17,586
08/28	68,000	200	0.29%	21,562
08/27	67,800	400	-0.59%	24,996
08/26	68,200	900	-1.30%	21,588
08/23	69,100	700	1.02%	19,809
08/22	68,400	1300	-1.87%	30,029
08/21	69,700	300	0.43%	18,243
08/20	69,400	600	-0.86%	19,664
08/19	70,000	900	-1.27%	12,815
08/16	70,900	400	-0.56%	17,712