일자	종가	등락	등락률(%)	거래량
08/30	2,560	145	6.00%	466,787
08/29	2,415	140	-5.48%	823,007
08/28	2,555	100	-3.77%	1,630,989
08/27	2,655	35	-1.30%	1,700,640
08/26	2,690	350	-11.51%	2,489,721
08/23	3,040	70	2.36%	4,118,770
08/22	2,970	330	-10.00%	3,015,721
08/21	3,300	285	-7.95%	13,807,934
08/20	3,585	825	29.89%	2,621,247
08/19	2,760	635	29.88%	1,711,957