일자	종가	등락	등락률(%)	거래량
08/30	10,670	160	-1.48%	1,297,245
08/29	10,830	440	4.23%	2,151,454
08/28	10,390	210	-1.98%	844,546
08/27	10,600	70	0.66%	925,439
08/26	10,530	140	-1.31%	871,085
08/23	10,670	100	-0.93%	1,220,271
08/22	10,770	350	-3.15%	2,697,129
08/21	11,120	350	-3.05%	2,753,618
08/20	11,470	780	7.30%	13,662,311
08/19	10,690	50	0.47%	5,070,898