일자	종가	등락	등락률(%)	거래량
08/29	5,050	40	-0.79%	4,318
08/28	5,090	30	-0.59%	4,075
08/27	5,120	80	-1.54%	3,544
08/26	5,200	30	-0.57%	4,724
08/23	5,230	170	-3.15%	7,423
08/22	5,400	0	0.00%	3,361
08/21	5,400	190	-3.40%	6,452
08/20	5,590	0	0.00%	6,200
08/19	5,590	50	-0.89%	8,155
08/16	5,640	40	0.71%	15,386