일자	종가	등락	등락률(%)	거래량
08/29	5,120	170	-3.21%	100,989
08/28	5,290	140	2.72%	125,666
08/27	5,150	210	-3.92%	302,227
08/26	5,360	10	-0.19%	117,551
08/23	5,370	50	-0.92%	80,960
08/22	5,420	120	-2.17%	157,979
08/21	5,540	160	2.97%	285,751
08/20	5,380	50	0.94%	123,667
08/19	5,330	50	-0.93%	137,540
08/16	5,380	100	1.89%	195,862