일자	종가	등락	등락률(%)	거래량
08/29	1,776	49	2.84%	1,897,427
08/28	1,727	6	0.35%	115,777
08/27	1,721	16	-0.92%	79,080
08/26	1,737	35	-1.98%	79,253
08/23	1,772	26	-1.45%	135,323
08/22	1,798	6	-0.33%	83,670
08/21	1,804	30	-1.64%	285,251
08/20	1,834	116	6.75%	371,517
08/19	1,718	43	-2.44%	122,395
08/16	1,761	55	3.22%	175,088