일자	종가	등락	등락률(%)	거래량
08/29	5,020	70	-1.38%	59,581
08/28	5,090	60	-1.17%	19,974
08/27	5,150	140	2.79%	12,300
08/26	5,010	300	-5.65%	17,817
08/23	5,310	170	-3.10%	14,039
08/22	5,480	170	-3.01%	14,713
08/21	5,650	310	5.81%	64,378
08/20	5,340	30	0.56%	21,506
08/19	5,310	110	-2.03%	18,321
08/16	5,420	170	-3.04%	23,005