일자	종가	등락	등락률(%)	거래량
08/29	9,150	60	0.66%	23,705
08/28	9,090	20	0.22%	26,853
08/27	9,070	130	-1.41%	29,557
08/26	9,200	50	-0.54%	54,745
08/23	9,250	470	-4.84%	73,464
08/22	9,720	610	-5.91%	109,475
08/21	10,330	900	-8.01%	86,294
08/20	11,230	70	0.63%	76,141
08/19	11,160	540	5.08%	194,106
08/16	10,620	20	0.19%	76,395