일자	종가	등락	등락률(%)	거래량
08/29	9,310	580	-5.86%	611,417
08/28	9,890	130	1.33%	617,970
08/27	9,760	20	-0.20%	374,225
08/26	9,780	270	-2.69%	521,396
08/23	10,050	0	0.00%	376,781
08/22	10,050	180	-1.76%	507,859
08/21	10,230	220	-2.11%	450,225
08/20	10,450	340	3.36%	835,983
08/19	10,110	330	-3.16%	636,154
08/16	10,440	60	-0.57%	1,437,190