일자	종가	등락	등락률(%)	거래량
08/29	2,210	5	-0.23%	101,647
08/28	2,215	30	1.37%	109,410
08/27	2,185	0	0.00%	109,085
08/26	2,185	50	-2.24%	93,769
08/23	2,235	35	1.59%	185,920
08/22	2,200	20	0.92%	128,605
08/21	2,180	45	-2.02%	174,702
08/20	2,225	45	2.06%	142,958
08/19	2,180	5	-0.23%	181,211
08/16	2,185	155	7.64%	576,641