일자	종가	등락	등락률(%)	거래량
08/29	33,750	1000	-2.88%	423,850
08/28	34,750	650	-1.84%	376,955
08/27	35,400	1600	-4.32%	724,832
08/26	37,000	5050	-12.01%	1,195,387
08/23	42,050	0	0.00%	315,751
08/22	42,050	1650	4.08%	661,614
08/21	40,400	950	-2.30%	383,817
08/20	41,350	3050	-6.87%	1,334,042
08/19	44,400	100	-0.22%	298,917
08/16	44,500	850	-1.87%	252,317