일자	종가	등락	등락률(%)	거래량
08/30	12,680	0	0.00%	13,732
08/29	12,680	150	-1.17%	20,223
08/28	12,830	80	-0.62%	8,341
08/27	12,910	50	0.39%	11,638
08/26	12,860	10	0.08%	9,504
08/23	12,850	390	-2.95%	36,338
08/22	13,240	100	-0.75%	14,613
08/21	13,340	0	0.00%	7,160
08/20	13,340	60	-0.45%	9,798
08/19	13,400	130	-0.96%	11,297