일자	종가	등락	등락률(%)	거래량
08/30	14,400	90	0.63%	29,830
08/29	14,310	40	-0.28%	55,123
08/28	14,350	0	0.00%	67,552
08/27	14,350	370	2.65%	156,087
08/26	13,980	1190	-7.84%	1,002,296
08/23	15,170	670	4.62%	169,745
08/22	14,500	180	1.26%	65,034
08/21	14,320	300	2.14%	99,346
08/20	14,020	90	0.65%	34,930
08/19	13,930	20	-0.14%	57,553