일자	종가	등락	등락률(%)	거래량
08/30	6,740	10	0.15%	17,593
08/29	6,730	230	-3.30%	70,954
08/28	6,960	90	-1.28%	15,937
08/27	7,050	70	-0.98%	5,727
08/26	7,120	30	-0.42%	12,803
08/23	7,150	10	-0.14%	15,178
08/22	7,160	240	-3.24%	26,258
08/21	7,400	30	-0.40%	37,553
08/20	7,430	100	1.36%	15,472
08/19	7,330	120	-1.61%	43,233