일자	종가	등락	등락률(%)	거래량
09/19	16,985	450	2.72%	7,463
09/13	16,535	20	0.12%	24,386
09/12	16,515	80	0.49%	45,815
09/11	16,435	135	-0.81%	50,049
09/10	16,570	40	0.24%	3,693
09/09	16,530	160	0.98%	3,670
09/06	16,370	100	-0.61%	1,334
09/05	16,470	40	0.24%	4,048
09/04	16,430	115	-0.70%	10,244
09/03	16,545	10	0.06%	1,158