일자	종가	등락	등락률(%)	거래량
08/30	2,400	20	0.84%	124,319
08/29	2,380	5	0.21%	66,627
08/28	2,375	15	0.64%	112,069
08/27	2,360	55	2.39%	87,926
08/26	2,305	5	0.22%	72,485
08/23	2,300	25	-1.08%	65,717
08/22	2,325	30	1.31%	76,569
08/21	2,295	35	-1.50%	80,071
08/20	2,330	50	2.19%	344,912
08/19	2,280	45	-1.94%	143,333