일자	종가	등락	등락률(%)	거래량
08/30	2,645	75	2.92%	30,631
08/29	2,570	135	-4.99%	65,476
08/28	2,705	25	-0.92%	52,615
08/27	2,730	40	-1.44%	23,729
08/26	2,770	35	-1.25%	29,707
08/23	2,805	15	-0.53%	34,026
08/22	2,820	0	0.00%	32,883
08/21	2,820	10	-0.35%	35,985
08/20	2,830	140	5.20%	48,456
08/19	2,690	110	-3.93%	61,382