일자	종가	등락	등락률(%)	거래량
08/30	19,030	160	0.85%	39,781
08/29	18,870	40	-0.21%	37,277
08/28	18,910	40	-0.21%	30,881
08/27	18,950	10	-0.05%	67,628
08/26	18,960	10	-0.05%	70,387
08/23	18,970	110	-0.58%	54,979
08/22	19,080	40	0.21%	48,368
08/21	19,040	40	0.21%	66,478
08/20	19,000	200	-1.04%	111,440
08/19	19,200	300	1.59%	90,132