일자	종가	등락	등락률(%)	거래량
09/19	2,230	40	1.83%	157,667
09/13	2,190	40	-1.79%	150,187
09/12	2,230	160	7.73%	305,846
09/11	2,070	10	0.49%	167,516
09/10	2,060	25	-1.20%	113,025
09/09	2,085	0	0.00%	211,252
09/06	2,085	75	-3.47%	262,988
09/05	2,160	5	-0.23%	499,547
09/04	2,165	65	-2.91%	291,374
09/03	2,230	15	0.68%	254,508