일자	종가	등락	등락률(%)	거래량
09/19	6,890	75	-1.08%	22,754
09/13	6,965	15	-0.21%	10,456
09/12	6,980	265	-3.66%	7,226
09/11	7,245	45	-0.62%	10,522
09/10	7,290	135	1.89%	8,024
09/09	7,155	80	-1.11%	10,451
09/06	7,235	205	2.92%	33,530
09/05	7,030	50	0.72%	9,039
09/04	6,980	300	4.49%	40,225
09/03	6,680	90	1.37%	2,545