일자	종가	등락	등락률(%)	거래량
08/30	3,015	35	1.17%	34,177
08/29	2,980	10	-0.33%	86,805
08/28	2,990	185	-5.83%	339,734
08/27	3,175	45	-1.40%	36,059
08/26	3,220	60	-1.83%	55,999
08/23	3,280	20	-0.61%	20,350
08/22	3,300	0	0.00%	34,662
08/21	3,300	35	-1.05%	85,545
08/20	3,335	15	-0.45%	42,942
08/19	3,350	10	-0.30%	31,872