일자	종가	등락	등락률(%)	거래량
08/30	6,770	200	3.04%	30,191
08/29	6,570	170	2.66%	76,968
08/28	6,400	340	-5.04%	38,210
08/27	6,740	130	-1.89%	35,920
08/26	6,870	100	1.48%	41,647
08/23	6,770	370	5.78%	68,289
08/22	6,400	0	0.00%	14,820
08/21	6,400	30	-0.47%	37,404
08/20	6,430	130	2.06%	12,796
08/19	6,300	80	-1.25%	13,141