일자	종가	등락	등락률(%)	거래량
08/30	12,650	100	0.80%	3,466
08/29	12,550	50	-0.40%	5,531
08/28	12,600	60	-0.47%	1,461
08/27	12,660	0	0.00%	2,269
08/26	12,660	90	-0.71%	2,718
08/23	12,750	150	1.19%	5,439
08/22	12,600	150	-1.18%	10,225
08/21	12,750	10	0.08%	4,299
08/20	12,740	110	-0.86%	4,635
08/19	12,850	10	-0.08%	9,907