일자	종가	등락	등락률(%)	거래량
08/30	2,380	10	-0.42%	59,038
08/29	2,390	10	0.42%	130,836
08/28	2,380	45	-1.86%	122,770
08/27	2,425	25	1.04%	100,106
08/26	2,400	20	-0.83%	122,499
08/23	2,420	70	-2.81%	144,166
08/22	2,490	85	-3.30%	221,716
08/21	2,575	230	9.81%	935,938
08/20	2,345	55	-2.29%	1,174,564
08/19	2,400	275	-10.28%	1,165,870