일자	종가	등락	등락률(%)	거래량
08/29	21,400	1200	5.94%	979,884
08/28	20,200	1160	6.09%	1,299,400
08/27	19,040	1370	7.75%	2,715,300
08/26	17,670	140	0.80%	497,464
08/23	17,530	590	3.48%	826,403
08/22	16,940	160	-0.94%	531,577
08/21	17,100	130	-0.75%	904,979
08/20	17,230	1060	6.56%	2,821,439
08/19	16,170	2140	-11.69%	2,008,512
08/16	18,310	1560	9.31%	10,094,178