일자	종가	등락	등락률(%)	거래량
08/30	7,240	150	2.12%	11,046
08/29	7,090	250	-3.41%	45,943
08/28	7,340	60	-0.81%	10,604
08/27	7,400	20	-0.27%	33,576
08/26	7,420	30	0.41%	23,031
08/23	7,390	80	-1.07%	26,506
08/22	7,470	350	-4.48%	107,554
08/21	7,820	180	-2.25%	30,798
08/20	8,000	220	2.83%	31,817
08/19	7,780	340	-4.19%	108,757