일자	종가	등락	등락률(%)	거래량
08/30	3,880	30	0.78%	13,948
08/29	3,850	50	-1.28%	7,890
08/28	3,900	25	0.65%	9,974
08/27	3,875	5	-0.13%	11,920
08/26	3,880	115	-2.88%	16,949
08/23	3,995	105	-2.56%	43,454
08/22	4,100	175	-4.09%	61,938
08/21	4,275	205	-4.58%	39,290
08/20	4,480	30	-0.67%	43,767
08/19	4,510	125	2.85%	108,656