일자	종가	등락	등락률(%)	거래량
08/29	8,480	130	-1.51%	23,911
08/28	8,610	70	0.82%	25,882
08/27	8,540	90	-1.04%	26,343
08/26	8,630	160	-1.82%	20,494
08/23	8,790	10	-0.11%	26,968
08/22	8,800	130	-1.46%	38,624
08/21	8,930	360	4.20%	147,974
08/20	8,570	170	2.02%	24,147
08/19	8,400	60	-0.71%	24,631
08/16	8,460	360	-4.08%	47,829