일자	종가	등락	등락률(%)	거래량
08/30	2,765	20	0.73%	163,979
08/29	2,745	170	-5.83%	528,177
08/28	2,915	180	-5.82%	4,052,724
08/27	3,095	190	6.54%	1,140,231
08/26	2,905	45	1.57%	363,927
08/23	2,860	35	-1.21%	1,004,322
08/22	2,895	390	15.57%	4,442,311
08/21	2,505	40	-1.57%	44,930
08/20	2,545	25	-0.97%	35,060
08/19	2,570	65	-2.47%	64,043