일자	종가	등락	등락률(%)	거래량
08/29	3,820	15	-0.39%	32,091
08/28	3,835	15	-0.39%	103,898
08/27	3,850	35	-0.90%	182,457
08/26	3,885	55	1.44%	1,038,088
08/23	3,830	10	0.26%	26,808
08/22	3,820	10	0.26%	17,716
08/21	3,810	0	0.00%	11,929
08/20	3,810	85	2.28%	84,468
08/19	3,725	0	0.00%	30,755
08/16	3,725	5	0.13%	8,780