일자	종가	등락	등락률(%)	거래량
08/29	2,090	35	-1.65%	165,194
08/28	2,125	70	-3.19%	164,992
08/27	2,195	35	-1.57%	177,172
08/26	2,230	15	0.68%	943,840
08/23	2,215	80	-3.49%	240,698
08/22	2,295	55	2.46%	317,967
08/21	2,240	20	-0.88%	234,614
08/20	2,260	5	-0.22%	198,040
08/19	2,265	40	-1.74%	197,247
08/16	2,305	50	-2.12%	171,693