일자	종가	등락	등락률(%)	거래량
08/29	11,950	350	-2.85%	40,160
08/28	12,300	50	0.41%	53,425
08/27	12,250	80	0.66%	70,861
08/26	12,170	50	0.41%	94,344
08/23	12,120	1310	12.12%	391,893
08/22	10,810	340	-3.05%	164,845
08/21	11,150	230	-2.02%	41,713
08/20	11,380	450	4.12%	29,549
08/19	10,930	190	-1.71%	29,706
08/16	11,120	220	-1.94%	22,092