일자	종가	등락	등락률(%)	거래량
08/30	18,540	90	-0.48%	1,031,962
08/29	18,630	1680	9.91%	10,255,465
08/28	16,950	2270	15.46%	4,061,489
08/27	14,680	510	3.60%	121,163
08/26	14,170	260	-1.80%	113,752
08/23	14,430	420	-2.83%	128,865
08/22	14,850	440	-2.88%	251,942
08/21	15,290	10	-0.07%	281,094
08/20	15,300	1070	7.52%	579,924
08/19	14,230	130	-0.91%	828,825