일자	종가	등락	등락률(%)	거래량
08/30	19,960	140	-0.70%	247,718
08/29	20,100	300	-1.47%	157,619
08/28	20,400	400	-1.92%	97,522
08/27	20,800	100	-0.48%	81,188
08/26	20,900	300	-1.42%	89,125
08/23	21,200	400	-1.85%	73,415
08/22	21,600	400	1.89%	183,438
08/21	21,200	300	1.44%	124,174
08/20	20,900	350	1.70%	132,746
08/19	20,550	650	-3.07%	103,384