일자	종가	등락	등락률(%)	거래량
08/30	11,500	1120	10.79%	2,546,453
08/29	10,380	720	-6.49%	221,293
08/28	11,100	310	2.87%	223,260
08/27	10,790	130	-1.19%	218,136
08/26	10,920	130	1.20%	462,521
08/23	10,790	90	0.84%	226,288
08/22	10,700	390	-3.52%	189,845
08/21	11,090	200	-1.77%	196,036
08/20	11,290	220	1.99%	235,967
08/19	11,070	740	-6.27%	280,905