일자	종가	등락	등락률(%)	거래량
08/30	23,650	200	0.85%	851,004
08/29	23,450	450	-1.88%	1,560,903
08/28	23,900	150	0.63%	2,903,511
08/27	23,750	700	-2.86%	1,524,945
08/26	24,450	3750	18.12%	8,015,295
08/23	20,700	600	2.99%	722,766
08/22	20,100	260	1.31%	580,124
08/21	19,840	660	-3.22%	641,086
08/20	20,500	770	3.90%	971,467
08/19	19,730	40	0.20%	656,575