일자	종가	등락	등락률(%)	거래량
08/29	19,280	70	0.36%	6,695
08/28	19,210	190	1.00%	5,184
08/27	19,020	160	0.85%	7,907
08/26	18,860	180	0.96%	4,490
08/23	18,680	0	0.00%	14,220
08/22	18,680	160	-0.85%	10,753
08/21	18,840	30	-0.16%	3,818
08/20	18,870	80	-0.42%	5,839
08/19	18,950	100	0.53%	4,123
08/16	18,850	160	-0.84%	3,857