일자	종가	등락	등락률(%)	거래량
08/29	2,075	30	-1.43%	55,584
08/28	2,105	10	-0.47%	93,919
08/27	2,115	0	0.00%	46,597
08/26	2,115	0	0.00%	49,221
08/23	2,115	65	-2.98%	90,249
08/22	2,180	25	1.16%	129,542
08/21	2,155	10	0.47%	156,892
08/20	2,145	75	3.62%	112,367
08/19	2,070	130	-5.91%	128,638
08/16	2,200	60	-2.65%	542,362