일자	종가	등락	등락률(%)	거래량
08/30	7,040	90	-1.26%	307,343
08/29	7,130	1280	-15.22%	4,027,718
08/28	8,410	990	13.34%	3,869,658
08/27	7,420	350	4.95%	1,342,878
08/26	7,070	290	4.28%	758,181
08/23	6,780	30	0.44%	43,448
08/22	6,750	180	-2.60%	68,232
08/21	6,930	40	-0.57%	83,804
08/20	6,970	140	2.05%	66,573
08/19	6,830	110	-1.59%	66,856