일자	종가	등락	등락률(%)	거래량
08/29	8,130	370	-4.35%	22,902
08/28	8,500	210	-2.41%	15,894
08/27	8,710	130	1.52%	18,126
08/26	8,580	140	-1.61%	22,762
08/23	8,720	220	-2.46%	32,466
08/22	8,940	100	-1.11%	12,956
08/21	9,040	130	-1.42%	18,267
08/20	9,170	190	2.12%	22,139
08/19	8,980	280	-3.02%	36,972
08/16	9,260	170	-1.80%	19,108