일자	종가	등락	등락률(%)	거래량
08/30	7,520	100	1.35%	38,309
08/29	7,420	170	2.34%	71,348
08/28	7,250	10	-0.14%	80,875
08/27	7,260	70	0.97%	21,983
08/26	7,190	30	0.42%	19,112
08/23	7,160	50	-0.69%	10,505
08/22	7,210	0	0.00%	14,575
08/21	7,210	80	1.12%	11,236
08/20	7,130	130	1.86%	13,961
08/19	7,000	180	-2.51%	18,799