일자	종가	등락	등락률(%)	거래량
08/29	2,265	50	2.26%	33,100
08/28	2,215	35	-1.56%	6,666
08/27	2,250	15	0.67%	3,690
08/26	2,235	5	-0.22%	15,734
08/23	2,240	90	-3.86%	43,118
08/22	2,330	0	0.00%	904
08/21	2,330	10	0.43%	962
08/20	2,320	25	-1.07%	28,338
08/19	2,345	70	-2.90%	41,590
08/16	2,415	50	2.11%	10,523