일자	종가	등락	등락률(%)	거래량
08/29	9,890	10	-0.10%	26,078
08/28	9,900	0	0.00%	11,540
08/27	9,900	10	-0.10%	934
08/26	9,910	0	0.00%	6,611
08/23	9,910	30	0.30%	15,437
08/22	9,880	0	0.00%	3,883
08/21	9,880	10	0.10%	2,342
08/20	9,870	10	-0.10%	1,438
08/19	9,880	20	-0.20%	12,454
08/16	9,900	20	0.20%	10,192