일자	종가	등락	등락률(%)	거래량
08/29	9,130	490	-5.09%	1,803,875
08/28	9,620	380	-3.80%	4,248,734
08/27	10,000	1330	15.34%	6,940,382
08/26	8,670	220	-2.47%	512,781
08/23	8,890	420	-4.51%	645,582
08/22	9,310	290	-3.02%	2,380,853
08/21	9,600	670	-6.52%	2,916,844
08/20	10,270	2370	30.00%	2,034,410
08/19	7,900	300	-3.66%	110,285
08/16	8,200	140	-1.68%	111,487